Comerica - قیمت سهام

قیمت سهام
56.33
تغییر روزانه
0.56 1.00%
ماهیانه
0.72%
سالیانه
17.77%
Q2 پیش بینی
54.65

قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 17.25 -0.25 -1.43% 15.36% 2025-06-19
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
Abu Dhabi Commercial Bank 11.58 -0.04 -0.34% 49.03% 2025-06-18
Abu Dhabi Islamic 19.06 -0.34 -1.75% 65.74% 2025-06-18
AIB Group plc 6.69 -0.01 -0.07% 35.26% 2025-06-20
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Ally Financial 36.93 0.09 0.24% -7.26% 2025-06-20
Associated Banc 22.94 0.07 0.31% 13.06% 2025-06-20
American Express 297.30 0.76 0.26% 29.01% 2025-06-20
Bank Of America 45.46 0.45 1.00% 15.26% 2025-06-20
Banco BPM SPA 9.83 0.02 0.20% 62.10% 2025-06-20
Banco Bradesco 14.23 -0.22 -1.52% 27.74% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.91 0.07 0.55% 40.48% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
Bank of Ireland Group PLC 11.62 0.01 0.09% 20.94% 2025-06-20
Bank Of New York Mellon 91.71 0.22 0.24% 56.00% 2025-06-20
BankUnited 33.68 -0.08 -0.24% 20.16% 2025-06-20
Banca Monte dei Paschi di Siena 6.90 0.13 1.94% 55.32% 2025-06-20
BOK Financial 92.83 0.29 0.31% 5.25% 2025-06-20
Banco Panamericano 8.34 -0.02 -0.24% 1.96% 2025-06-20
BRD 19.30 -0.50 -2.53% -1.03% 2025-06-18
Cadence Bank 30.28 0.52 1.75% 11.04% 2025-06-18
Citigroup 78.38 0.11 0.14% 30.74% 2025-06-20
Commerzbank 28.29 0.56 2.02% 101.57% 2025-06-20
Citizens Financial 41.46 0.15 0.36% 19.23% 2025-06-20
Cullen/Frost Bankers 124.01 0.45 0.36% 26.06% 2025-06-20
Comerica 56.33 0.56 1.00% 17.77% 2025-06-20
Capital One Financial 198.81 1.66 0.84% 45.41% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Financial Bancorp 23.23 0.02 0.09% 10.20% 2025-06-20
First Horizon National 19.78 0.27 1.38% 34.83% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
Goldman Sachs 638.03 2.29 0.36% 41.62% 2025-06-20
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Permanent TSB Holdings 2.02 0.08 4.12% 48.53% 2025-06-20
JPMorgan 274.14 0.32 0.12% 39.56% 2025-06-20
KeyCorp 16.09 0.09 0.56% 18.32% 2025-06-20
Bank Mayapada Internasional 184.00 4.00 2.22% -35.21% 2025-06-20
Morgan Stanley 132.09 -0.37 -0.28% 37.15% 2025-06-20
M&T Bank 183.24 1.87 1.03% 24.10% 2025-06-20
First Abu Dhabi Bank Pjsc 15.46 -0.04 -0.26% 32.59% 2025-06-18
Sharjah Islamic 2.52 -0.04 -1.56% 14.55% 2025-06-18
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Old National Bancorp 20.54 0.08 0.39% 24.64% 2025-06-20
Bank Ozk 45.09 0.18 0.40% 16.33% 2025-06-20
Prosperity Bancshares 67.72 0.02 0.02% 15.18% 2025-06-20
PNC 177.39 2.30 1.31% 15.74% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Regions Financial 22.06 0.11 0.50% 16.51% 2025-06-20
Rocket Companies 14.51 0.73 5.30% 2.76% 2025-06-20
Synovus Financial 48.36 0.44 0.92% 29.44% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
State Street 99.61 0.41 0.41% 37.85% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
Unicaja Banco 1.89 0.01 0.75% 50.56% 2025-06-20
US Bancorp 43.25 0.05 0.12% 8.78% 2025-06-20
Bank Uralsib Pao 0.11 -0.002 -1.71% -40.72% 2025-06-20
Western Alliance Bancorporation 72.68 0.30 0.41% 23.19% 2025-06-20
Webster Financial 51.92 0.36 0.70% 27.07% 2025-06-20
Wells Fargo 75.31 0.57 0.76% 29.53% 2025-06-20
WesBanco 30.17 0.04 0.13% 15.06% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US Bank Index 68 0.50 0.74% 28.94% 2025-06-20